Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2011 41.6 44.18 41.51 43.39 353.27 Thousand
23 Nov, 2011 42.2 42.69 41.7 41.7 263.53 Thousand
22 Nov, 2011 43.34 43.39 41.6 42.2 346.45 Thousand
21 Nov, 2011 45.57 46.06 43.39 43.78 306.69 Thousand
18 Nov, 2011 46.06 46.56 45.67 46.06 184.01 Thousand
17 Nov, 2011 46.06 47.25 45.96 46.56 122.67 Thousand
16 Nov, 2011 46.95 47.94 46.06 46.41 244.22 Thousand
15 Nov, 2011 48.19 48.19 47.05 47.15 146.53 Thousand
14 Nov, 2011 47.89 48.34 47.55 48.19 305.56 Thousand
11 Nov, 2011 45.86 47.25 45.86 46.95 398.7 Thousand