Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2011 47.8 47.8 45.42 45.47 636.11 Thousand
09 Nov, 2011 49.53 49.73 48.49 48.79 303.28 Thousand
08 Nov, 2011 50.32 50.42 49.03 49.03 560 Thousand
07 Nov, 2011 48.39 50.92 48.34 50.02 1.6 Million
04 Nov, 2011 45.76 48.09 45.47 48.09 706.54 Thousand
03 Nov, 2011 46.76 46.85 44.97 44.97 229.45 Thousand
02 Nov, 2011 45.57 46.06 45.17 46.06 135.17 Thousand
01 Nov, 2011 46.16 46.26 45.12 46.26 265.8 Thousand
31 Oct, 2011 47.84 47.94 46.16 46.26 366.9 Thousand
28 Oct, 2011 49.63 49.63 47.2 47.35 1.2 Million