Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2012 47.4 47.4 46.46 47.05 435.05 Thousand
04 Jan, 2012 48.14 48.14 47.15 47.55 209 Thousand
03 Jan, 2012 46.95 48.54 46.95 47.99 240.81 Thousand
02 Jan, 2012 47.5 47.5 46.76 46.9 39.75 Thousand
30 Dec, 2011 47.55 47.55 46.76 47.55 109.04 Thousand
29 Dec, 2011 48.14 48.14 46.95 47.2 118.13 Thousand
28 Dec, 2011 47.65 47.94 46.66 46.95 162.43 Thousand
27 Dec, 2011 48.59 48.64 47.89 47.94 188.56 Thousand
26 Dec, 2011 49.53 49.83 48.64 49.03 658.83 Thousand
23 Dec, 2011 47.6 48.54 47.6 48.19 162.43 Thousand