Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2012 56.56 57.85 56.56 57.26 467.99 Thousand
10 Feb, 2012 58.25 58.74 57.26 57.85 445.27 Thousand
09 Feb, 2012 59.24 59.24 56.96 57.75 998.47 Thousand
08 Feb, 2012 55.97 58.74 55.97 58.74 1.47 Million
07 Feb, 2012 55.47 56.66 54.98 54.98 503.21 Thousand
06 Feb, 2012 56.76 57.65 55.57 55.67 499.8 Thousand
03 Feb, 2012 55.37 55.37 53.29 54.78 689.5 Thousand
02 Feb, 2012 53.69 55.17 53.69 54.78 1.38 Million
01 Feb, 2012 51.51 53.69 51.51 53.29 1.55 Million
31 Jan, 2012 50.72 51.71 49.53 50.72 1.16 Million