Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2012 56.07 56.66 55.57 56.07 129.49 Thousand
24 Feb, 2012 56.07 56.56 55.08 55.47 170.38 Thousand
23 Feb, 2012 56.07 56.96 56.07 56.26 174.93 Thousand
22 Feb, 2012 56.46 56.76 56.07 56.07 201.05 Thousand
21 Feb, 2012 56.56 57.26 56.07 56.07 178.33 Thousand
20 Feb, 2012 55.27 56.66 54.98 56.17 169.25 Thousand
17 Feb, 2012 55.57 56.26 53.99 54.48 363.49 Thousand
16 Feb, 2012 58.05 58.05 54.98 55.37 370.3 Thousand
15 Feb, 2012 56.76 58.34 56.76 57.35 260.12 Thousand
14 Feb, 2012 57.85 57.85 56.56 56.76 315.78 Thousand