Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2012 54.48 54.58 54.28 54.48 92 Thousand
27 Mar, 2012 55.37 55.37 54.38 54.38 65.88 Thousand
26 Mar, 2012 56.36 56.36 54.98 55.08 70.42 Thousand
23 Mar, 2012 54.78 56.26 54.58 55.87 190.83 Thousand
22 Mar, 2012 53.69 55.27 53.69 54.98 116.99 Thousand
21 Mar, 2012 54.98 54.98 53.99 53.99 81.78 Thousand
20 Mar, 2012 55.77 55.77 54.98 54.98 57.93 Thousand
19 Mar, 2012 56.76 56.76 54.98 55.17 119.27 Thousand
16 Mar, 2012 54.68 56.76 54.68 55.97 283.97 Thousand
15 Mar, 2012 54.09 54.48 54.09 54.38 102.23 Thousand