Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2012 57.45 60.92 57.45 58.34 935.99 Thousand
11 Apr, 2012 57.85 58.05 57.26 57.55 338.5 Thousand
10 Apr, 2012 58.44 59.04 57.45 58.34 686.09 Thousand
09 Apr, 2012 56.17 59.14 55.37 58.05 1.2 Million
06 Apr, 2012 54.18 56.46 53.99 56.46 433.92 Thousand
05 Apr, 2012 53.69 54.18 52.01 54.18 472.54 Thousand
03 Apr, 2012 56.66 57.55 54.58 55.27 749.7 Thousand
02 Apr, 2012 53.99 56.96 53.99 56.96 1.24 Million
30 Mar, 2012 52.01 53.79 52.01 53.29 109.04 Thousand
29 Mar, 2012 54.18 54.28 52.01 52.4 301.01 Thousand