Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 May, 2012 53.19 53.19 51.21 51.41 477.08 Thousand
10 May, 2012 53.69 53.79 53.19 53.39 46.57 Thousand
09 May, 2012 53.59 53.99 53.09 53.19 116.99 Thousand
08 May, 2012 54.68 54.98 53.99 53.99 99.96 Thousand
07 May, 2012 54.48 54.88 53.99 54.48 97.68 Thousand
04 May, 2012 54.78 55.27 54.78 54.98 112.45 Thousand
03 May, 2012 55.37 55.37 54.28 54.78 105.64 Thousand
02 May, 2012 55.47 55.47 54.09 54.78 211.28 Thousand
30 Apr, 2012 53.09 54.18 52.6 53.19 92 Thousand
27 Apr, 2012 54.18 54.78 53.39 53.49 145.39 Thousand