Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 May, 2012 47.55 47.55 47.05 47.05 78.37 Thousand
24 May, 2012 48.04 48.64 47.25 47.55 124.95 Thousand
23 May, 2012 48.54 48.54 47.65 48.14 89.73 Thousand
22 May, 2012 48.54 48.54 48.04 48.34 151.07 Thousand
21 May, 2012 48.39 48.79 47.84 48.04 109.04 Thousand
18 May, 2012 47.65 48.79 47.65 48.04 146.53 Thousand
17 May, 2012 48.54 48.93 48.34 48.84 99.96 Thousand
16 May, 2012 49.08 49.08 47.55 48.14 352.13 Thousand
15 May, 2012 49.53 49.53 48.34 49.33 230.59 Thousand
14 May, 2012 51.41 51.41 49.43 49.73 288.52 Thousand