Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 70.73 71.32 68.84 70.53 1.48 Million
15 May, 2013 70.33 71.92 69.54 70.73 1.27 Million
14 May, 2013 71.32 71.62 69.14 70.43 930.18 Thousand
13 May, 2013 69.74 71.72 68.65 71.22 1.83 Million
10 May, 2013 66.86 69.84 66.57 69.34 2.15 Million
09 May, 2013 67.26 67.26 65.68 66.17 656.79 Thousand
08 May, 2013 66.47 67.36 65.58 66.47 732.01 Thousand
07 May, 2013 66.67 66.67 64.59 66.47 697.32 Thousand
06 May, 2013 64.88 67.06 64.59 66.67 1.1 Million
03 May, 2013 62.8 64.09 62.8 64.09 525.71 Thousand