Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2013 68.84 68.84 67.76 68.45 745.67 Thousand
13 Jun, 2013 69.93 70.93 67.46 67.46 1.13 Million
11 Jun, 2013 70.33 71.32 70.13 70.33 698.71 Thousand
10 Jun, 2013 72.11 72.11 69.84 70.23 880.43 Thousand
07 Jun, 2013 73.3 73.4 69.64 70.83 1.69 Million
06 Jun, 2013 72.71 73.8 71.52 73.4 1.91 Million
05 Jun, 2013 71.32 74.19 70.93 72.61 4.25 Million
04 Jun, 2013 70.13 71.32 69.44 69.93 2.25 Million
03 Jun, 2013 69.34 69.93 69.14 69.44 754.49 Thousand
31 May, 2013 70.63 71.32 69.74 70.33 1.32 Million