Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 66.86 68.84 66.17 68.25 1.18 Million
27 Jun, 2013 67.16 67.36 66.07 66.67 788.39 Thousand
26 Jun, 2013 65.77 65.97 64.49 65.97 809.21 Thousand
25 Jun, 2013 66.76 67.36 63.1 63.89 1.44 Million
24 Jun, 2013 68.75 68.75 66.76 67.56 589.76 Thousand
21 Jun, 2013 66.37 67.66 66.07 67.36 1.03 Million
20 Jun, 2013 69.14 69.64 68.94 69.14 468.71 Thousand
19 Jun, 2013 71.02 71.62 70.03 70.33 999.45 Thousand
18 Jun, 2013 70.03 71.02 69.14 70.63 632.97 Thousand
17 Jun, 2013 68.75 70.13 68.75 69.84 652.36 Thousand