Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2013 82.61 83.7 79.25 79.94 2.17 Million
25 Jul, 2013 84.4 84.4 82.12 82.12 1.85 Million
24 Jul, 2013 82.22 85.78 81.82 84.4 2.73 Million
23 Jul, 2013 79.74 82.22 78.75 81.23 2.79 Million
22 Jul, 2013 75.58 79.74 75.58 79.15 1.58 Million
19 Jul, 2013 77.26 77.76 75.09 75.09 1.24 Million
18 Jul, 2013 79.34 80.24 77.07 77.07 2.67 Million
17 Jul, 2013 80.24 82.22 78.35 78.35 2.49 Million
16 Jul, 2013 79.84 81.03 77.46 80.83 2.08 Million
15 Jul, 2013 79.25 81.72 78.26 80.14 2.69 Million