Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2013 88.16 88.76 86.97 87.67 1.62 Million
23 Aug, 2013 84.0 88.66 84.0 87.27 3.37 Million
22 Aug, 2013 82.71 84.1 82.32 82.91 770 Thousand
20 Aug, 2013 85.19 85.19 83.31 83.31 1.2 Million
19 Aug, 2013 84.5 85.19 82.91 84.4 1.08 Million
16 Aug, 2013 83.31 83.7 81.82 82.32 1.4 Million
15 Aug, 2013 83.8 86.77 83.8 83.9 1.3 Million
14 Aug, 2013 86.77 87.57 84.2 85.19 951.71 Thousand
13 Aug, 2013 85.19 88.76 83.7 86.77 2 Million
12 Aug, 2013 87.67 87.67 83.41 85.19 2.35 Million