Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2013 90.93 92.02 87.67 89.45 2.07 Million
08 Aug, 2013 86.68 92.02 86.68 90.93 3.43 Million
07 Aug, 2013 88.26 91.33 85.19 86.08 2.17 Million
06 Aug, 2013 93.81 94.7 89.25 89.94 3.17 Million
05 Aug, 2013 89.05 92.82 88.56 92.82 4.36 Million
02 Aug, 2013 83.51 87.96 83.01 86.77 4.88 Million
01 Aug, 2013 81.62 83.7 81.13 82.22 1.48 Million
31 Jul, 2013 82.22 83.9 80.93 81.62 1.65 Million
30 Jul, 2013 79.34 82.32 77.76 82.12 1.53 Million
29 Jul, 2013 80.24 81.62 78.26 78.85 1.05 Million