Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2013 74.19 78.95 73.8 78.95 3.6 Million
11 Jul, 2013 73.01 74.19 72.31 73.8 1.88 Million
10 Jul, 2013 72.61 72.81 71.22 71.22 1.31 Million
09 Jul, 2013 73.2 73.2 70.73 72.51 1.5 Million
08 Jul, 2013 74.29 74.79 73.4 73.7 1.8 Million
05 Jul, 2013 70.53 73.8 70.33 72.81 2.62 Million
04 Jul, 2013 71.72 71.72 69.84 70.33 503.7 Thousand
03 Jul, 2013 70.83 71.92 70.03 71.32 1.23 Million
02 Jul, 2013 68.65 70.93 68.55 70.43 1.24 Million
01 Jul, 2013 68.84 69.04 67.85 68.45 524.6 Thousand