Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2013 86.28 90.74 85.68 89.35 4.37 Million
06 Sep, 2013 84.4 85.88 84.4 85.09 933.5 Thousand
05 Sep, 2013 83.41 85.39 83.41 84.4 1.14 Million
04 Sep, 2013 83.7 84.4 82.71 83.21 798.58 Thousand
03 Sep, 2013 85.29 85.68 83.7 83.7 900.23 Thousand
02 Sep, 2013 83.6 85.88 83.6 84.79 1.06 Million
30 Aug, 2013 84.1 85.19 83.41 83.6 956.35 Thousand
29 Aug, 2013 82.81 85.19 82.81 84.1 980.15 Thousand
28 Aug, 2013 82.91 83.7 82.22 82.61 1.02 Million
27 Aug, 2013 88.16 88.85 83.21 84.2 1.61 Million