Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2013 95.0 98.56 94.2 96.09 3.82 Million
08 Oct, 2013 90.74 95.29 90.74 95.0 2.7 Million
07 Oct, 2013 92.12 92.32 90.14 90.64 1.14 Million
04 Oct, 2013 92.12 93.11 90.64 92.12 1.14 Million
03 Oct, 2013 92.42 92.72 91.13 92.52 1.43 Million
02 Oct, 2013 95.19 95.19 92.72 93.31 851.65 Thousand
01 Oct, 2013 93.01 95.49 93.01 93.61 1.34 Million
30 Sep, 2013 93.91 95.09 92.52 92.72 1.59 Million
27 Sep, 2013 93.01 94.1 90.24 92.52 1.7 Million
26 Sep, 2013 95.49 95.49 93.01 93.01 1.2 Million