Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2013 93.91 94.4 92.42 93.31 474.02 Thousand
06 Nov, 2013 93.71 94.01 92.12 93.91 669.17 Thousand
05 Nov, 2013 94.1 94.1 91.83 93.11 670.38 Thousand
04 Nov, 2013 92.22 94.4 91.53 93.61 917.18 Thousand
01 Nov, 2013 96.58 97.37 91.53 92.12 2 Million
31 Oct, 2013 96.09 96.58 95.39 95.79 363.76 Thousand
30 Oct, 2013 96.58 96.58 95.29 95.89 744.39 Thousand
29 Oct, 2013 97.37 98.66 95.39 95.99 1.53 Million
28 Oct, 2013 98.56 98.76 97.08 97.87 974.91 Thousand
25 Oct, 2013 97.97 99.06 96.98 96.98 1.43 Million