Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2013 94.5 95.4 92.8 94.2 840.86 Thousand
04 Dec, 2013 95.09 95.39 93.41 94.5 1.03 Million
03 Dec, 2013 91.63 95.09 90.74 94.3 1.25 Million
02 Dec, 2013 91.13 91.63 88.76 91.63 616 Thousand
29 Nov, 2013 92.62 92.62 90.84 91.13 562.98 Thousand
28 Nov, 2013 92.02 93.21 91.23 92.12 816.12 Thousand
27 Nov, 2013 92.12 92.92 91.13 91.53 442.79 Thousand
26 Nov, 2013 91.93 93.01 91.33 92.02 819.5 Thousand
25 Nov, 2013 92.72 93.41 91.23 91.93 862.29 Thousand
22 Nov, 2013 90.44 93.11 90.14 91.13 1.27 Million