Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2013 91.03 91.03 88.16 90.14 837.74 Thousand
20 Nov, 2013 89.65 91.13 88.66 91.03 1.45 Million
19 Nov, 2013 87.17 89.05 86.48 89.05 742.69 Thousand
18 Nov, 2013 86.48 87.17 85.49 86.68 782.28 Thousand
15 Nov, 2013 88.36 88.95 84.79 86.18 1.39 Million
14 Nov, 2013 85.19 87.47 84.59 87.47 794.26 Thousand
13 Nov, 2013 86.38 86.38 84.3 84.59 492.34 Thousand
12 Nov, 2013 84.2 87.07 84.0 85.78 1.68 Million
11 Nov, 2013 89.94 89.94 84.2 84.2 2.29 Million
08 Nov, 2013 92.72 94.01 87.47 89.94 1.14 Million