Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 91.7 91.9 89.5 90.0 500.99 Thousand
18 Dec, 2013 92.0 92.0 91.0 91.0 226.84 Thousand
17 Dec, 2013 90.0 92.0 90.0 90.8 552.49 Thousand
16 Dec, 2013 91.5 91.8 89.4 89.7 523.01 Thousand
13 Dec, 2013 92.1 92.8 91.4 91.5 447.93 Thousand
12 Dec, 2013 92.5 93.0 91.7 92.1 345.92 Thousand
11 Dec, 2013 95.5 96.5 91.2 93.0 1.16 Million
10 Dec, 2013 97.5 98.8 95.0 95.5 1.39 Million
09 Dec, 2013 96.0 98.5 95.4 96.8 2.3 Million
06 Dec, 2013 93.1 94.0 93.0 93.4 497.17 Thousand