Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2014 84.0 84.2 82.9 83.3 1.11 Million
16 Jan, 2014 85.7 86.4 84.0 84.2 1.32 Million
15 Jan, 2014 85.0 86.0 85.0 85.7 882.74 Thousand
14 Jan, 2014 85.1 86.0 84.5 84.8 650.32 Thousand
13 Jan, 2014 83.2 86.0 83.2 85.1 1.41 Million
10 Jan, 2014 85.0 85.7 82.9 83.2 1.69 Million
09 Jan, 2014 85.0 86.7 84.5 85.0 1.51 Million
08 Jan, 2014 86.0 86.0 84.2 84.2 1.01 Million
07 Jan, 2014 84.0 86.1 83.9 84.9 1.36 Million
06 Jan, 2014 88.0 88.1 83.5 84.0 2.47 Million