Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2014 91.9 92.6 90.3 91.8 2.43 Million
21 Feb, 2014 95.0 95.2 92.8 92.8 2.1 Million
20 Feb, 2014 93.6 96.9 93.6 93.9 4.13 Million
19 Feb, 2014 94.0 95.1 93.3 93.4 3.28 Million
18 Feb, 2014 92.4 94.2 92.0 93.6 2.89 Million
17 Feb, 2014 94.0 94.7 91.3 92.3 3.9 Million
14 Feb, 2014 88.5 93.1 87.7 93.0 6.66 Million
13 Feb, 2014 88.2 88.6 87.1 87.1 602.93 Thousand
12 Feb, 2014 87.4 88.7 87.4 88.2 966 Thousand
11 Feb, 2014 87.0 87.8 86.8 87.4 946.15 Thousand