Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2014 89.6 91.0 89.4 90.5 753.96 Thousand
24 Mar, 2014 88.0 90.0 88.0 89.6 1.03 Million
21 Mar, 2014 90.8 91.5 88.0 89.9 1.73 Million
20 Mar, 2014 91.0 91.0 89.0 90.8 2.61 Million
19 Mar, 2014 93.6 93.8 90.9 92.0 1.51 Million
18 Mar, 2014 95.0 95.0 93.2 93.5 1.08 Million
17 Mar, 2014 94.8 95.6 93.1 93.6 1.3 Million
14 Mar, 2014 93.2 93.9 92.3 93.8 1.11 Million
13 Mar, 2014 94.0 94.7 93.5 93.5 1 Million
12 Mar, 2014 93.8 95.0 92.8 93.5 1.46 Million