Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2014 110.0 111.5 104.0 106.0 3.8 Million
22 Apr, 2014 111.5 115.0 110.0 110.0 3.17 Million
21 Apr, 2014 112.5 113.0 109.5 111.5 2.19 Million
18 Apr, 2014 108.5 112.0 106.0 112.0 5.71 Million
17 Apr, 2014 109.0 116.0 107.0 107.0 7.66 Million
16 Apr, 2014 111.0 111.0 107.5 108.5 1.92 Million
15 Apr, 2014 109.0 112.0 105.5 112.0 2.72 Million
14 Apr, 2014 107.5 110.0 102.5 107.5 2.61 Million
11 Apr, 2014 109.0 112.0 105.0 107.5 4.58 Million
10 Apr, 2014 111.5 115.5 108.5 112.5 5.09 Million