Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2014 108.0 113.0 107.5 110.0 6.14 Million
08 Apr, 2014 109.5 109.5 104.0 107.0 6.5 Million
07 Apr, 2014 102.5 108.0 101.5 108.0 10.45 Million
03 Apr, 2014 94.8 101.0 94.8 101.0 8.47 Million
02 Apr, 2014 95.1 95.5 94.4 94.4 1.04 Million
01 Apr, 2014 94.7 95.2 93.9 94.8 1.22 Million
31 Mar, 2014 93.1 95.2 93.1 94.7 2.85 Million
28 Mar, 2014 91.8 92.4 90.9 91.0 651.36 Thousand
27 Mar, 2014 91.1 92.4 90.8 91.8 976.69 Thousand
26 Mar, 2014 91.0 91.2 89.7 91.0 760.16 Thousand