Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 93.5 94.3 91.6 93.8 2.09 Million
10 Mar, 2014 92.0 93.0 90.2 93.0 2.24 Million
07 Mar, 2014 97.5 97.5 92.8 92.8 2.76 Million
06 Mar, 2014 97.4 97.5 95.5 96.0 1.28 Million
05 Mar, 2014 97.4 98.5 96.5 96.5 3 Million
04 Mar, 2014 92.5 96.7 92.5 95.7 3.24 Million
03 Mar, 2014 92.5 93.3 91.6 92.9 904.54 Thousand
27 Feb, 2014 92.7 94.0 92.3 93.1 1.45 Million
26 Feb, 2014 91.6 94.5 91.6 92.3 1.91 Million
25 Feb, 2014 91.9 92.7 91.1 91.6 1.09 Million