Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2014 89.0 89.0 86.6 86.8 960.61 Thousand
07 Feb, 2014 89.5 89.5 87.6 88.0 1.01 Million
06 Feb, 2014 87.7 89.4 86.5 88.6 1.81 Million
05 Feb, 2014 85.9 86.2 84.9 85.8 559.35 Thousand
27 Jan, 2014 85.0 87.4 85.0 86.5 1.09 Million
24 Jan, 2014 85.5 87.5 85.0 86.5 1.29 Million
23 Jan, 2014 85.9 85.9 84.8 84.8 850.62 Thousand
22 Jan, 2014 85.0 85.8 84.9 85.0 1.05 Million
21 Jan, 2014 84.4 85.9 84.1 84.8 892.37 Thousand
20 Jan, 2014 83.5 84.5 83.3 84.0 655.5 Thousand