Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2014 88.7 90.1 86.1 87.6 1.72 Million
02 Jan, 2014 89.8 91.3 89.2 89.5 1.23 Million
31 Dec, 2013 90.6 91.4 90.0 90.2 604.36 Thousand
30 Dec, 2013 91.1 92.0 90.5 90.7 1.35 Million
27 Dec, 2013 93.8 94.7 92.2 92.5 596.31 Thousand
26 Dec, 2013 93.6 94.4 93.3 93.6 500.2 Thousand
25 Dec, 2013 92.2 96.0 92.2 93.5 2.06 Million
24 Dec, 2013 92.0 93.6 91.8 91.9 714.76 Thousand
23 Dec, 2013 92.5 92.5 91.0 91.2 598.12 Thousand
20 Dec, 2013 90.1 93.0 89.1 92.1 1.35 Million