Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 May, 2014 104.0 106.0 103.5 106.0 1.79 Million
07 May, 2014 104.0 105.5 102.5 103.5 1.13 Million
06 May, 2014 105.5 105.5 103.5 104.0 1.51 Million
05 May, 2014 102.0 105.0 100.0 105.0 2.21 Million
02 May, 2014 101.5 102.0 99.2 102.0 1.24 Million
30 Apr, 2014 103.0 104.0 99.9 100.0 1.33 Million
29 Apr, 2014 103.0 106.0 102.5 103.0 2.33 Million
28 Apr, 2014 98.3 103.0 98.1 103.0 1.98 Million
25 Apr, 2014 103.5 105.5 98.0 100.5 3.14 Million
24 Apr, 2014 106.0 108.0 104.0 104.5 2.19 Million