Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2014 107.5 108.0 105.5 105.5 1.3 Million
05 Jun, 2014 106.0 107.5 103.5 107.0 2.51 Million
04 Jun, 2014 105.5 108.0 105.5 106.0 1.51 Million
03 Jun, 2014 111.0 111.5 105.0 105.5 2.26 Million
30 May, 2014 110.0 112.0 109.0 109.5 1.84 Million
29 May, 2014 109.0 111.5 108.5 109.0 2.51 Million
28 May, 2014 112.0 112.5 109.0 109.0 5.57 Million
27 May, 2014 104.5 111.0 103.5 111.0 6.01 Million
26 May, 2014 103.0 104.5 103.0 104.0 1.12 Million
23 May, 2014 104.0 106.0 102.5 102.5 1.61 Million