Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2014 119.0 119.5 115.0 115.0 3.55 Million
03 Jul, 2014 119.0 124.0 119.0 123.5 3.14 Million
02 Jul, 2014 119.0 120.0 117.0 118.5 2.12 Million
01 Jul, 2014 118.5 118.5 117.0 117.5 1.04 Million
30 Jun, 2014 119.0 120.0 117.0 117.0 1.62 Million
27 Jun, 2014 120.0 120.5 117.5 117.5 1.26 Million
26 Jun, 2014 119.5 122.0 118.0 118.5 2.91 Million
25 Jun, 2014 117.5 119.0 116.5 118.0 1.86 Million
24 Jun, 2014 117.0 120.0 116.0 119.0 3.76 Million
23 Jun, 2014 121.0 121.5 113.5 115.5 3.93 Million