Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2014 118.0 119.5 116.5 119.0 1.57 Million
31 Jul, 2014 118.0 121.0 116.0 119.0 3 Million
30 Jul, 2014 116.0 117.5 115.5 116.5 1.08 Million
29 Jul, 2014 116.0 118.5 113.5 115.5 2.19 Million
28 Jul, 2014 115.0 115.0 113.0 114.5 1.28 Million
25 Jul, 2014 113.5 114.5 112.0 114.0 1.14 Million
24 Jul, 2014 113.0 114.0 111.5 113.0 1.41 Million
23 Jul, 2014 111.0 111.0 111.0 111.0 -
22 Jul, 2014 112.5 112.5 109.5 111.0 760.9 Thousand
21 Jul, 2014 113.0 113.0 111.5 111.5 841.17 Thousand