Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2014 120.0 121.0 118.5 121.0 891.88 Thousand
14 Aug, 2014 120.5 122.0 119.0 119.5 2.1 Million
13 Aug, 2014 119.0 121.0 118.0 118.5 3.03 Million
12 Aug, 2014 119.0 121.5 118.0 118.0 2.29 Million
11 Aug, 2014 114.5 120.0 112.5 119.0 3.63 Million
08 Aug, 2014 116.0 117.5 112.0 113.5 3.08 Million
07 Aug, 2014 116.0 116.0 114.0 115.5 916.84 Thousand
06 Aug, 2014 117.0 117.0 110.0 114.0 2.46 Million
05 Aug, 2014 117.0 119.0 116.0 116.0 1.46 Million
04 Aug, 2014 119.0 119.5 115.0 117.0 1.45 Million