Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 2014 121.0 122.5 119.5 121.5 628.39 Thousand
28 Aug, 2014 121.5 123.5 120.5 120.5 1.78 Million
27 Aug, 2014 122.5 123.5 120.5 121.0 1.28 Million
26 Aug, 2014 118.0 122.0 118.0 121.5 2.52 Million
25 Aug, 2014 117.5 118.0 116.5 117.0 304.96 Thousand
22 Aug, 2014 117.0 118.0 115.5 117.5 627.19 Thousand
21 Aug, 2014 117.5 118.0 114.5 117.0 1.36 Million
20 Aug, 2014 118.0 119.5 116.0 116.0 1.33 Million
19 Aug, 2014 117.0 118.5 117.0 117.5 831.67 Thousand
18 Aug, 2014 122.5 122.5 116.0 116.0 1.56 Million