Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2014 115.0 115.5 114.0 114.5 296.37 Thousand
26 Sep, 2014 112.0 114.5 110.0 114.5 1.06 Million
25 Sep, 2014 117.0 118.0 112.5 115.0 1.83 Million
24 Sep, 2014 118.0 119.5 113.0 117.0 1.7 Million
23 Sep, 2014 119.5 120.0 118.0 118.0 625.11 Thousand
22 Sep, 2014 122.5 122.5 120.0 120.0 542.04 Thousand
19 Sep, 2014 123.0 124.0 120.5 121.0 929.14 Thousand
18 Sep, 2014 119.5 124.5 119.5 122.0 2.16 Million
17 Sep, 2014 118.0 119.5 118.0 119.5 773.73 Thousand
16 Sep, 2014 119.0 120.5 115.5 118.0 1.29 Million