Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2014 105.5 109.5 105.5 108.0 914 Thousand
13 Oct, 2014 108.5 110.0 105.0 105.5 1.9 Million
09 Oct, 2014 116.0 118.5 111.5 112.5 1.88 Million
08 Oct, 2014 115.0 117.0 114.5 115.5 913.17 Thousand
07 Oct, 2014 121.0 121.0 116.0 116.0 1.52 Million
06 Oct, 2014 120.5 122.5 120.0 121.5 911.12 Thousand
03 Oct, 2014 121.0 121.5 118.0 120.0 901.65 Thousand
02 Oct, 2014 115.0 120.5 114.5 119.5 1.54 Million
01 Oct, 2014 113.5 117.0 113.0 116.5 760.64 Thousand
30 Sep, 2014 114.5 115.0 111.0 114.0 572.22 Thousand