Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2014 102.0 104.5 101.5 104.5 1.11 Million
27 Oct, 2014 106.5 107.0 100.0 101.0 1.44 Million
24 Oct, 2014 110.5 110.5 105.5 106.5 928.42 Thousand
23 Oct, 2014 109.5 110.0 108.5 109.5 435.42 Thousand
22 Oct, 2014 111.0 111.5 109.5 109.5 772.93 Thousand
21 Oct, 2014 110.0 110.5 109.0 109.0 666.7 Thousand
20 Oct, 2014 110.0 110.0 108.0 109.5 701.38 Thousand
17 Oct, 2014 110.5 111.0 106.5 106.5 720.76 Thousand
16 Oct, 2014 105.0 111.5 102.0 109.5 1.47 Million
15 Oct, 2014 108.5 109.0 105.5 106.5 1.1 Million