Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2014 117.5 118.0 115.5 116.0 565.91 Thousand
10 Nov, 2014 119.5 120.0 117.5 117.5 1.18 Million
07 Nov, 2014 116.0 119.0 115.0 117.0 1.74 Million
06 Nov, 2014 116.0 116.0 113.0 114.5 1.03 Million
05 Nov, 2014 115.5 117.5 114.5 114.5 1.61 Million
04 Nov, 2014 111.0 117.0 111.0 116.0 4.53 Million
03 Nov, 2014 107.5 111.0 107.5 109.5 1.34 Million
31 Oct, 2014 108.5 108.5 106.0 106.5 902.03 Thousand
30 Oct, 2014 106.5 107.0 105.0 107.0 360.75 Thousand
29 Oct, 2014 105.5 108.0 105.0 107.0 848.03 Thousand