Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 120.0 120.5 116.5 116.5 1.39 Million
08 Dec, 2014 121.0 123.0 119.5 120.5 1.06 Million
05 Dec, 2014 119.5 122.5 119.0 120.0 2.25 Million
04 Dec, 2014 118.5 118.5 118.5 118.5 4.7 Million
03 Dec, 2014 117.0 117.0 117.0 117.0 2.96 Million
02 Dec, 2014 117.5 117.5 117.5 117.5 3.19 Million
01 Dec, 2014 110.0 116.0 110.0 116.0 886.88 Thousand
28 Nov, 2014 114.0 115.0 113.5 114.5 623.69 Thousand
27 Nov, 2014 115.0 115.5 114.0 114.0 423.12 Thousand
26 Nov, 2014 116.5 116.5 114.5 115.0 445.98 Thousand