Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 112.5 113.5 112.5 113.5 302.48 Thousand
22 Dec, 2014 112.0 113.0 111.0 112.5 526.76 Thousand
19 Dec, 2014 116.0 116.0 110.0 112.0 2.16 Million
18 Dec, 2014 115.0 117.5 115.0 115.0 689.63 Thousand
17 Dec, 2014 114.5 116.0 114.0 114.5 644.87 Thousand
16 Dec, 2014 114.5 116.0 114.0 114.5 520.78 Thousand
15 Dec, 2014 114.5 115.5 113.5 114.5 744.76 Thousand
12 Dec, 2014 116.5 117.0 115.5 115.5 715.59 Thousand
11 Dec, 2014 114.5 116.5 114.0 115.5 596.38 Thousand
10 Dec, 2014 116.0 117.5 114.0 114.5 1.24 Million