Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2015 116.0 117.0 113.5 113.5 1.3 Million
07 Jan, 2015 112.5 115.5 112.5 114.5 841.66 Thousand
06 Jan, 2015 113.5 114.0 112.0 112.5 424.42 Thousand
05 Jan, 2015 111.0 114.0 110.5 114.0 835.88 Thousand
31 Dec, 2014 111.0 111.5 109.5 110.0 730.6 Thousand
30 Dec, 2014 111.5 112.0 110.5 111.5 221.3 Thousand
29 Dec, 2014 111.0 112.0 110.0 111.0 399.31 Thousand
26 Dec, 2014 111.0 111.5 109.5 111.0 764.95 Thousand
25 Dec, 2014 113.5 113.5 110.5 111.0 644.45 Thousand
24 Dec, 2014 114.0 114.5 113.0 113.0 332.77 Thousand