Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2015 113.5 115.5 113.0 114.5 603.42 Thousand
21 Jan, 2015 112.5 114.5 112.0 114.0 593.42 Thousand
20 Jan, 2015 112.0 112.5 111.0 112.0 393.04 Thousand
19 Jan, 2015 112.5 114.0 111.0 111.0 298.98 Thousand
16 Jan, 2015 114.0 114.5 112.0 112.0 503.35 Thousand
15 Jan, 2015 114.5 115.0 113.5 114.0 323.51 Thousand
14 Jan, 2015 115.0 115.5 113.5 114.5 747.93 Thousand
13 Jan, 2015 112.5 116.5 112.5 114.5 1.22 Million
12 Jan, 2015 114.0 114.0 112.0 112.5 664.92 Thousand
09 Jan, 2015 114.5 115.0 113.0 114.0 640.32 Thousand