Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2015 128.5 130.0 126.5 129.0 1.15 Million
26 Feb, 2015 128.5 130.0 126.0 128.0 1.5 Million
25 Feb, 2015 132.0 133.5 128.0 128.5 2.77 Million
24 Feb, 2015 124.0 130.0 123.0 130.0 3.63 Million
13 Feb, 2015 125.0 125.5 122.0 122.5 887.94 Thousand
12 Feb, 2015 125.0 125.5 123.0 124.0 985.23 Thousand
11 Feb, 2015 121.5 125.5 121.0 124.0 2.71 Million
10 Feb, 2015 120.0 122.0 119.0 121.0 822.88 Thousand
09 Feb, 2015 122.0 122.0 120.0 120.0 851.19 Thousand
06 Feb, 2015 120.5 122.0 119.5 120.0 2.19 Million