Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2015 130.5 130.5 130.5 130.5 -
13 Mar, 2015 134.5 134.5 130.5 130.5 1.03 Million
12 Mar, 2015 134.0 134.5 132.0 133.5 704.8 Thousand
11 Mar, 2015 131.0 134.5 131.0 133.0 976.76 Thousand
10 Mar, 2015 136.0 136.0 132.0 133.0 1.67 Million
09 Mar, 2015 134.0 140.0 133.0 138.0 2.23 Million
06 Mar, 2015 135.0 137.0 133.0 134.0 2.18 Million
05 Mar, 2015 129.5 137.0 128.5 134.0 4.53 Million
04 Mar, 2015 126.0 129.5 125.0 129.0 1.68 Million
03 Mar, 2015 130.0 130.0 127.5 127.5 1.14 Million