Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2015 145.0 147.0 142.5 142.5 993.15 Thousand
14 Apr, 2015 142.5 145.5 142.0 145.5 755.13 Thousand
13 Apr, 2015 144.0 144.0 141.0 142.0 739.24 Thousand
10 Apr, 2015 141.5 145.0 139.5 145.0 895.92 Thousand
09 Apr, 2015 144.5 146.0 140.0 140.0 1.68 Million
08 Apr, 2015 147.5 149.0 143.5 144.0 1.3 Million
07 Apr, 2015 150.0 154.5 147.5 147.5 1.75 Million
02 Apr, 2015 146.0 151.0 145.0 149.0 3.33 Million
01 Apr, 2015 144.5 146.0 142.0 145.0 2.11 Million
31 Mar, 2015 138.0 145.5 136.0 144.5 4.01 Million