Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
14 May, 2015 145.0 146.5 143.0 144.0 459.41 Thousand
13 May, 2015 144.5 147.0 144.5 145.5 452.04 Thousand
12 May, 2015 143.5 145.5 142.5 144.5 463.46 Thousand
11 May, 2015 148.0 148.5 143.0 143.5 614.58 Thousand
08 May, 2015 145.0 148.0 144.5 145.0 788.98 Thousand
07 May, 2015 147.0 148.0 143.5 144.0 2.2 Million
06 May, 2015 155.5 156.0 150.0 150.5 2.12 Million
05 May, 2015 157.0 160.5 155.5 156.5 1.36 Million
04 May, 2015 156.5 157.5 153.5 156.0 646.47 Thousand
30 Apr, 2015 156.0 159.0 154.0 156.0 1.62 Million