Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2015 147.0 147.0 143.5 145.0 393.02 Thousand
10 Jun, 2015 142.0 147.5 142.0 144.5 701.26 Thousand
09 Jun, 2015 144.0 147.5 141.5 141.5 550.8 Thousand
08 Jun, 2015 146.5 146.5 141.0 144.0 514.42 Thousand
05 Jun, 2015 144.0 148.5 138.0 146.0 2.03 Million
04 Jun, 2015 148.0 153.5 144.0 144.0 2.09 Million
03 Jun, 2015 154.0 155.5 146.5 147.0 990.48 Thousand
02 Jun, 2015 158.0 161.0 153.5 153.5 2.34 Million
01 Jun, 2015 152.0 159.5 151.0 158.0 1.46 Million
29 May, 2015 153.0 154.0 152.0 152.0 398.61 Thousand