Hu Lane Associate (6279)

TWD 130.5

(-1.14%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2015 123.0 123.0 123.0 123.0 -
09 Jul, 2015 125.0 125.5 120.5 123.0 1.8 Million
08 Jul, 2015 131.0 132.0 124.5 127.5 1.33 Million
07 Jul, 2015 132.5 134.0 131.5 132.0 533.92 Thousand
06 Jul, 2015 128.5 134.5 127.0 133.0 1.9 Million
03 Jul, 2015 135.5 135.5 129.0 130.0 2.11 Million
02 Jul, 2015 138.0 138.5 135.0 136.0 970.91 Thousand
01 Jul, 2015 138.5 141.0 137.0 137.0 844.19 Thousand
30 Jun, 2015 138.5 140.0 137.0 138.0 650.53 Thousand
29 Jun, 2015 142.0 143.0 136.5 139.5 1.32 Million